Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.48 29.11 28.15 28.71 7947.00
09 Nov, 2023 29.16 29.3 28.15 28.52 6391.00
08 Nov, 2023 27.97 29.6 27.37 29.28 17.88 Thousand
07 Nov, 2023 27.0 27.94 26.98 27.71 26.67 Thousand
06 Nov, 2023 26.95 27.0 26.65 26.76 14.88 Thousand
03 Nov, 2023 27.0 27.49 26.57 26.99 12.24 Thousand
02 Nov, 2023 27.16 27.64 26.63 26.9 11.54 Thousand
01 Nov, 2023 27.5 28.31 26.57 26.71 7782.00
31 Oct, 2023 26.39 27.8 26.39 27.49 10.57 Thousand
30 Oct, 2023 27.03 27.22 26.06 26.33 10.86 Thousand