Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35.6 37.31 35.45 36.74 12.76 Thousand
08 Dec, 2023 35.08 36.82 35.01 35.56 15.33 Thousand
07 Dec, 2023 33.0 35.75 33.0 35.25 11.95 Thousand
06 Dec, 2023 33.2 33.62 31.99 32.93 15.39 Thousand
05 Dec, 2023 31.8 33.37 31.8 33.2 8443.00
04 Dec, 2023 32.9 33.0 32.15 32.48 8431.00
01 Dec, 2023 33.11 33.11 31.76 32.21 12.4 Thousand
30 Nov, 2023 32.81 33.0 31.79 32.4 18.43 Thousand
29 Nov, 2023 33.31 33.31 31.9 32.31 3811.00
28 Nov, 2023 31.2 33.21 31.2 31.7 7464.00