USD 31.79
(-6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 35.6 | 37.31 | 35.45 | 36.74 | 12.76 Thousand |
08 Dec, 2023 | 35.08 | 36.82 | 35.01 | 35.56 | 15.33 Thousand |
07 Dec, 2023 | 33.0 | 35.75 | 33.0 | 35.25 | 11.95 Thousand |
06 Dec, 2023 | 33.2 | 33.62 | 31.99 | 32.93 | 15.39 Thousand |
05 Dec, 2023 | 31.8 | 33.37 | 31.8 | 33.2 | 8443.00 |
04 Dec, 2023 | 32.9 | 33.0 | 32.15 | 32.48 | 8431.00 |
01 Dec, 2023 | 33.11 | 33.11 | 31.76 | 32.21 | 12.4 Thousand |
30 Nov, 2023 | 32.81 | 33.0 | 31.79 | 32.4 | 18.43 Thousand |
29 Nov, 2023 | 33.31 | 33.31 | 31.9 | 32.31 | 3811.00 |
28 Nov, 2023 | 31.2 | 33.21 | 31.2 | 31.7 | 7464.00 |
0672
PHBI
0OQX
IMA
CYIENT
RDG