Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.6 33.3 31.03 31.03 25.15 Thousand
24 Nov, 2023 32.0 33.01 31.9 32.81 9401.00
22 Nov, 2023 32.47 32.47 30.89 32.42 10.11 Thousand
21 Nov, 2023 31.36 31.55 30.5 30.5 4765.00
20 Nov, 2023 33.22 33.22 31.6 31.81 7473.00
17 Nov, 2023 33.31 33.31 32.77 33.09 8847.00
16 Nov, 2023 33.42 34.04 32.47 33.0 13.15 Thousand
15 Nov, 2023 34.9 35.98 32.54 33.61 16.1 Thousand
14 Nov, 2023 28.12 34.51 28.12 34.1 36.75 Thousand
13 Nov, 2023 29.84 29.84 28.51 28.57 9930.00