Sanara Medtech Inc (SMTI)
USD 21.07
(5.03%)
USD 21.07
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 29.4 | 30.0 | 28.3 | 29.59 | 46.54 Thousand |
| 04 Oct, 2024 | 30.0 | 30.52 | 29.37 | 29.37 | 34.51 Thousand |
| 03 Oct, 2024 | 29.28 | 31.73 | 29.28 | 29.8 | 38.97 Thousand |
| 02 Oct, 2024 | 28.99 | 30.69 | 28.36 | 29.78 | 50.2 Thousand |
| 01 Oct, 2024 | 30.35 | 30.97 | 28.43 | 29.0 | 25.39 Thousand |
| 30 Sep, 2024 | 30.3 | 30.57 | 29.51 | 30.24 | 24.71 Thousand |
| 27 Sep, 2024 | 29.29 | 30.67 | 29.29 | 30.15 | 20.08 Thousand |
| 26 Sep, 2024 | 29.85 | 30.46 | 28.69 | 29.0 | 55.12 Thousand |
| 25 Sep, 2024 | 30.3 | 30.6 | 28.7 | 29.02 | 9724.00 |
| 24 Sep, 2024 | 31.38 | 31.88 | 29.27 | 29.48 | 24.11 Thousand |
SMX
SMXT
SMXWW
SMPL
SMSI
SMTC