USD 34.82
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 35.11 | 35.56 | 34.97 | 35.11 | 11.18 Thousand |
22 Jan, 2024 | 36.6 | 37.0 | 35.06 | 35.31 | 25.29 Thousand |
19 Jan, 2024 | 37.0 | 37.0 | 35.0 | 36.89 | 19.5 Thousand |
18 Jan, 2024 | 37.5 | 37.5 | 36.81 | 36.91 | 10.97 Thousand |
17 Jan, 2024 | 37.54 | 37.77 | 37.2 | 37.75 | 7330.00 |
16 Jan, 2024 | 39.35 | 40.0 | 37.98 | 37.98 | 7205.00 |
12 Jan, 2024 | 39.46 | 40.0 | 38.83 | 38.83 | 5750.00 |
11 Jan, 2024 | 38.65 | 38.97 | 38.65 | 38.75 | 4415.00 |
10 Jan, 2024 | 39.86 | 39.86 | 39.3 | 39.51 | 5270.00 |
09 Jan, 2024 | 40.04 | 41.6 | 39.53 | 39.53 | 12.1 Thousand |
0672
PHBI
0OQX
IMA
CYIENT
RDG