Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 35.04 36.0 35.0 35.01 13.02 Thousand
24 Jan, 2024 35.77 36.0 34.52 35.0 11.25 Thousand
23 Jan, 2024 35.11 35.56 34.97 35.11 11.18 Thousand
22 Jan, 2024 36.6 37.0 35.06 35.31 25.29 Thousand
19 Jan, 2024 37.0 37.0 35.0 36.89 19.5 Thousand
18 Jan, 2024 37.5 37.5 36.81 36.91 10.97 Thousand
17 Jan, 2024 37.54 37.77 37.2 37.75 7330.00
16 Jan, 2024 39.35 40.0 37.98 37.98 7205.00
12 Jan, 2024 39.46 40.0 38.83 38.83 5750.00
11 Jan, 2024 38.65 38.97 38.65 38.75 4415.00