Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 39.91 40.51 39.65 40.2 8865.00
07 Feb, 2024 38.0 38.99 37.41 38.63 6775.00
06 Feb, 2024 36.26 37.59 36.06 36.6 8304.00
05 Feb, 2024 34.3 35.5 34.3 34.97 11.87 Thousand
02 Feb, 2024 33.52 35.0 33.52 34.3 17.36 Thousand
01 Feb, 2024 34.11 35.0 33.19 33.72 40.05 Thousand
31 Jan, 2024 35.93 36.0 33.8 33.8 19.12 Thousand
30 Jan, 2024 35.8 35.8 35.74 35.74 2425.00
29 Jan, 2024 35.0 37.06 35.0 37.06 25.3 Thousand
26 Jan, 2024 35.0 35.85 34.55 34.84 12.61 Thousand