Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 37.51 37.9 36.41 36.52 6146.00
07 Mar, 2024 36.78 38.05 36.49 36.83 28.02 Thousand
06 Mar, 2024 37.5 37.5 36.5 36.79 28.05 Thousand
05 Mar, 2024 39.98 39.98 37.0 37.17 27.24 Thousand
04 Mar, 2024 38.45 39.14 37.94 38.49 16.99 Thousand
01 Mar, 2024 38.0 38.99 38.0 38.96 2899.00
29 Feb, 2024 38.41 38.69 37.66 38.04 5015.00
28 Feb, 2024 38.0 38.0 37.61 37.61 2618.00
27 Feb, 2024 36.14 38.49 36.14 38.49 13.46 Thousand
26 Feb, 2024 38.58 38.58 35.0 36.88 19.39 Thousand