Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.15 38.78 37.3 37.97 8147.00
22 Feb, 2024 37.4 38.0 36.56 37.97 9806.00
21 Feb, 2024 37.98 38.4 36.98 37.55 4705.00
20 Feb, 2024 38.5 39.31 37.5 37.7 16.81 Thousand
16 Feb, 2024 39.51 40.51 39.01 39.01 7034.00
15 Feb, 2024 38.37 40.16 37.32 40.02 13.69 Thousand
14 Feb, 2024 35.27 38.39 35.27 38.15 10.59 Thousand
13 Feb, 2024 37.06 37.07 35.01 35.12 18.07 Thousand
12 Feb, 2024 40.02 40.75 37.01 37.92 19.18 Thousand
09 Feb, 2024 40.04 40.04 37.51 39.48 7417.00