Sanara Medtech Inc (SMTI)

USD 21.07

(5.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.2 35.5 32.5 34.79 37.06 Thousand
22 Aug, 2024 34.0 34.0 32.55 32.97 5998.00
21 Aug, 2024 32.68 34.0 32.05 33.96 23.39 Thousand
20 Aug, 2024 32.25 32.93 31.31 32.25 32.03 Thousand
19 Aug, 2024 32.99 33.0 31.96 32.74 25.14 Thousand
16 Aug, 2024 33.01 33.96 32.43 32.43 29.79 Thousand
15 Aug, 2024 33.25 33.33 31.95 33.01 25.06 Thousand
14 Aug, 2024 32.0 33.4 31.25 32.72 23.34 Thousand
13 Aug, 2024 28.25 32.63 28.25 32.04 34.58 Thousand
12 Aug, 2024 28.28 28.5 27.1 27.83 16.25 Thousand