Sanara MedTech Inc. (SMTI)

USD 31.79

(-6.47%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.12 33.32 30.45 30.73 14.57 Thousand
05 Oct, 2023 30.51 31.46 30.51 30.84 6585.00
04 Oct, 2023 29.99 30.97 29.96 30.82 5120.00
03 Oct, 2023 30.2 30.92 29.6 29.83 9805.00
02 Oct, 2023 31.11 31.79 30.03 30.51 13.67 Thousand
29 Sep, 2023 31.6 32.65 31.0 31.13 19.3 Thousand
28 Sep, 2023 33.15 33.3 31.55 31.59 16.85 Thousand
27 Sep, 2023 33.7 34.04 33.11 33.11 14.51 Thousand
26 Sep, 2023 33.85 34.4 33.6 33.6 16.04 Thousand
25 Sep, 2023 33.78 33.85 33.35 33.85 7017.00