Semtech Corporation (SMTC)

USD 60.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 1.88 2.0 1.88 1.88 4800.00
17 Sep, 1986 1.88 1.88 1.88 1.88 6400.00
16 Sep, 1986 1.75 1.75 1.75 1.75 16.8 Thousand
15 Sep, 1986 1.75 1.75 1.75 1.75 2400.00
12 Sep, 1986 1.75 1.88 1.75 1.75 24 Thousand
11 Sep, 1986 2.0 2.0 1.88 2.0 20.8 Thousand
10 Sep, 1986 2.0 2.0 2.0 2.0 8000.00
09 Sep, 1986 2.0 2.0 1.88 2.0 21.6 Thousand
08 Sep, 1986 1.75 1.88 1.75 1.75 46.4 Thousand
05 Sep, 1986 2.0 2.13 1.88 2.0 164 Thousand