Semtech Corporation (SMTC)

USD 60.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1986 1.5 1.5 1.5 1.5 25.6 Thousand
15 Oct, 1986 1.5 1.63 1.5 1.5 82.4 Thousand
14 Oct, 1986 1.5 1.5 1.38 1.5 460 Thousand
13 Oct, 1986 1.75 1.75 1.75 1.75 3200.00
10 Oct, 1986 1.88 1.88 1.75 1.88 23.2 Thousand
09 Oct, 1986 1.75 1.75 1.75 1.75 800.00
08 Oct, 1986 1.75 1.75 1.75 1.75 8000.00
07 Oct, 1986 1.75 1.75 1.75 1.75 11.2 Thousand
06 Oct, 1986 1.75 1.88 1.75 1.75 4800.00
03 Oct, 1986 1.88 1.88 1.88 1.88 800.00