Semtech Corporation (SMTC)

USD 60.67

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 2.38 2.38 2.25 2.38 48.8 Thousand
19 Aug, 1986 2.25 2.38 2.13 2.25 12 Thousand
18 Aug, 1986 2.25 2.25 2.25 2.25 1600.00
15 Aug, 1986 2.13 2.25 2.13 2.13 56.8 Thousand
14 Aug, 1986 2.38 2.38 2.38 2.38 800.00
13 Aug, 1986 2.25 2.25 2.25 2.25 52.8 Thousand
12 Aug, 1986 2.25 2.38 2.25 2.25 5600.00
11 Aug, 1986 2.25 2.38 2.25 2.25 10.4 Thousand
08 Aug, 1986 2.13 2.25 2.13 2.13 10.4 Thousand
07 Aug, 1986 2.25 2.25 2.13 2.25 9600.00