Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 32 Thousand |
| 08 Sep, 1987 | 3.38 | 3.5 | 3.38 | 3.38 | 12.8 Thousand |
| 04 Sep, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 4000.00 |
| 03 Sep, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 14.4 Thousand |
| 02 Sep, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 3200.00 |
| 01 Sep, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 29.6 Thousand |
| 31 Aug, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 12.8 Thousand |
| 28 Aug, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 36.8 Thousand |
| 27 Aug, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 54.4 Thousand |
| 26 Aug, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 14.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI