Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 3.63 | 3.75 | 3.5 | 3.63 | 114.4 Thousand |
| 24 Aug, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 21.6 Thousand |
| 21 Aug, 1987 | 3.63 | 3.88 | 3.5 | 3.63 | 145.6 Thousand |
| 20 Aug, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 81.6 Thousand |
| 19 Aug, 1987 | 3.63 | 3.88 | 3.5 | 3.63 | 152 Thousand |
| 18 Aug, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 22.4 Thousand |
| 17 Aug, 1987 | 3.88 | 4.0 | 3.75 | 3.88 | 60.8 Thousand |
| 14 Aug, 1987 | 3.88 | 4.25 | 3.75 | 3.88 | 340 Thousand |
| 13 Aug, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 34.4 Thousand |
| 12 Aug, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 56 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI