Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 115.2 Thousand |
| 06 Oct, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 53.6 Thousand |
| 05 Oct, 1987 | 3.5 | 3.88 | 3.5 | 3.5 | 95.2 Thousand |
| 02 Oct, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 38.4 Thousand |
| 01 Oct, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 37.6 Thousand |
| 30 Sep, 1987 | 3.63 | 3.75 | 3.38 | 3.63 | 196.8 Thousand |
| 29 Sep, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 97.6 Thousand |
| 28 Sep, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 40 Thousand |
| 25 Sep, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 24 Thousand |
| 24 Sep, 1987 | 3.5 | 3.5 | 3.5 | 3.5 | 8000.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI