Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 2.88 2.88 2.5 2.88 116 Thousand
18 Dec, 1987 2.5 2.63 2.5 2.5 36.8 Thousand
17 Dec, 1987 2.5 2.5 2.5 2.5 10.4 Thousand
16 Dec, 1987 2.5 2.5 2.5 2.5 5600.00
15 Dec, 1987 2.5 2.5 2.5 2.5 9600.00
14 Dec, 1987 2.63 2.75 2.38 2.63 59.2 Thousand
11 Dec, 1987 2.25 2.38 2.25 2.25 33.6 Thousand
10 Dec, 1987 2.25 2.38 2.25 2.25 8800.00
09 Dec, 1987 2.38 2.38 2.25 2.38 8000.00
08 Dec, 1987 2.25 2.25 2.13 2.25 72 Thousand