Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 2.25 2.38 2.25 2.25 16.8 Thousand
04 Dec, 1987 2.5 2.5 2.5 2.5 32.8 Thousand
03 Dec, 1987 2.38 2.63 2.38 2.38 45.6 Thousand
02 Dec, 1987 2.5 2.5 2.38 2.5 22.4 Thousand
01 Dec, 1987 2.63 2.63 2.5 2.63 20 Thousand
30 Nov, 1987 2.75 2.88 2.75 2.75 37.6 Thousand
27 Nov, 1987 2.75 2.75 2.75 2.75 1600.00
23 Nov, 1987 2.88 2.88 2.88 2.88 2400.00
20 Nov, 1987 2.88 2.88 2.88 2.88 28 Thousand
19 Nov, 1987 3.0 3.13 2.88 3.0 42.4 Thousand