Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5600.00 |
| 19 Jan, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 18 Jan, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 12.8 Thousand |
| 15 Jan, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 10.4 Thousand |
| 14 Jan, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 9600.00 |
| 13 Jan, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
| 12 Jan, 1988 | 3.13 | 3.13 | 3.13 | 3.13 | 2400.00 |
| 11 Jan, 1988 | 3.13 | 3.13 | 3.0 | 3.13 | 57.6 Thousand |
| 08 Jan, 1988 | 3.25 | 3.5 | 3.25 | 3.25 | 138.4 Thousand |
| 07 Jan, 1988 | 3.38 | 3.38 | 3.0 | 3.38 | 180 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI