Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 3.5 | 3.63 | 3.38 | 3.5 | 115.2 Thousand |
| 09 May, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | 30.4 Thousand |
| 08 May, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | 88 Thousand |
| 05 May, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 7200.00 |
| 04 May, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 8800.00 |
| 03 May, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 15.2 Thousand |
| 02 May, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | 14.4 Thousand |
| 01 May, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 3200.00 |
| 28 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 27 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 1600.00 |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI