Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 21.6 Thousand |
| 11 Apr, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 16.8 Thousand |
| 10 Apr, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 36.8 Thousand |
| 07 Apr, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 16.8 Thousand |
| 06 Apr, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 53.6 Thousand |
| 05 Apr, 1989 | 3.13 | 3.38 | 3.13 | 3.13 | 35.2 Thousand |
| 04 Apr, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 8000.00 |
| 03 Apr, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 16.8 Thousand |
| 31 Mar, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 20.8 Thousand |
| 30 Mar, 1989 | 3.25 | 3.25 | 3.13 | 3.25 | 64.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI