Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 4000.00 |
| 07 Jun, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 800.00 |
| 06 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 67.2 Thousand |
| 05 Jun, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 56.8 Thousand |
| 02 Jun, 1989 | 3.25 | 3.25 | 3.25 | 3.25 | 10.4 Thousand |
| 01 Jun, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 21.6 Thousand |
| 31 May, 1989 | 3.5 | 3.5 | 3.38 | 3.5 | 49.6 Thousand |
| 30 May, 1989 | 3.38 | 3.38 | 3.38 | 3.38 | 1600.00 |
| 26 May, 1989 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 25 May, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | 112.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI