Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1989 | 3.0 | 3.25 | 3.0 | 3.0 | 12.8 Thousand |
| 10 Jul, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 20 Thousand |
| 07 Jul, 1989 | 3.13 | 3.13 | 3.13 | 3.13 | 8000.00 |
| 06 Jul, 1989 | 3.13 | 3.25 | 3.13 | 3.13 | 10.4 Thousand |
| 05 Jul, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 10.4 Thousand |
| 03 Jul, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | 12.8 Thousand |
| 30 Jun, 1989 | 3.13 | 3.13 | 2.88 | 3.13 | 24.8 Thousand |
| 29 Jun, 1989 | 3.0 | 3.25 | 3.0 | 3.0 | 56.8 Thousand |
| 28 Jun, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | 149.6 Thousand |
| 27 Jun, 1989 | 2.88 | 2.88 | 2.75 | 2.88 | 16 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI