Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 2.75 2.75 2.75 2.75 26.4 Thousand
27 Jul, 1989 2.75 2.75 2.75 2.75 4800.00
26 Jul, 1989 2.88 2.88 2.75 2.88 4800.00
25 Jul, 1989 2.75 3.0 2.75 2.75 12 Thousand
24 Jul, 1989 2.88 2.88 2.88 2.88 10.4 Thousand
20 Jul, 1989 2.88 2.88 2.88 2.88 4000.00
18 Jul, 1989 2.88 2.88 2.88 2.88 800.00
17 Jul, 1989 2.88 3.0 2.88 2.88 7200.00
14 Jul, 1989 2.88 3.0 2.88 2.88 9600.00
12 Jul, 1989 3.0 3.0 3.0 3.0 6400.00