Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 1.75 1.75 1.75 1.75 8000.00
22 Mar, 1990 1.75 1.75 1.75 1.75 8000.00
21 Mar, 1990 1.88 1.88 1.88 1.88 5600.00
20 Mar, 1990 2.0 2.0 2.0 2.0 4000.00
19 Mar, 1990 2.13 2.13 1.88 2.13 39.2 Thousand
15 Mar, 1990 2.0 2.13 2.0 2.0 31.2 Thousand
14 Mar, 1990 2.0 2.13 2.0 2.0 53.6 Thousand
13 Mar, 1990 2.0 2.0 1.88 2.0 74.4 Thousand
12 Mar, 1990 1.75 1.75 1.75 1.75 3200.00
09 Mar, 1990 1.75 1.75 1.63 1.75 68.8 Thousand