Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 1.75 1.75 1.75 1.75 18.4 Thousand
06 Mar, 1990 1.75 1.75 1.75 1.75 4000.00
02 Mar, 1990 1.63 1.63 1.63 1.63 1600.00
01 Mar, 1990 1.63 1.75 1.63 1.63 32.8 Thousand
28 Feb, 1990 1.63 1.63 1.63 1.63 56.8 Thousand
27 Feb, 1990 1.5 1.63 1.5 1.5 13.6 Thousand
26 Feb, 1990 1.63 1.63 1.63 1.63 67.2 Thousand
22 Feb, 1990 1.63 1.75 1.63 1.63 43.2 Thousand
21 Feb, 1990 1.75 1.75 1.75 1.75 800.00
20 Feb, 1990 1.88 1.88 1.88 1.88 24.8 Thousand