Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 1.5 1.5 1.5 1.5 4800.00
26 Apr, 1990 1.63 1.63 1.63 1.63 4800.00
25 Apr, 1990 1.75 1.75 1.75 1.75 4000.00
24 Apr, 1990 1.63 1.63 1.63 1.63 35.2 Thousand
23 Apr, 1990 1.63 1.63 1.63 1.63 1600.00
20 Apr, 1990 1.63 1.63 1.63 1.63 15.2 Thousand
19 Apr, 1990 1.63 1.63 1.63 1.63 4000.00
18 Apr, 1990 1.75 1.75 1.75 1.75 16.8 Thousand
16 Apr, 1990 1.63 1.63 1.63 1.63 5600.00
12 Apr, 1990 1.75 1.75 1.75 1.75 800.00