Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1990 | 1.75 | 1.75 | 1.75 | 1.75 | 17.6 Thousand |
| 14 May, 1990 | 1.75 | 1.75 | 1.63 | 1.75 | 21.6 Thousand |
| 11 May, 1990 | 1.63 | 1.63 | 1.5 | 1.63 | 5600.00 |
| 10 May, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 800.00 |
| 09 May, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 27.2 Thousand |
| 08 May, 1990 | 1.63 | 1.63 | 1.5 | 1.63 | 12 Thousand |
| 07 May, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 9600.00 |
| 04 May, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 2400.00 |
| 02 May, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 8800.00 |
| 01 May, 1990 | 1.5 | 1.63 | 1.5 | 1.5 | 52.8 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI