Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 1.63 1.63 1.63 1.63 24 Thousand
13 Jun, 1990 1.63 1.63 1.63 1.63 800.00
12 Jun, 1990 1.63 1.63 1.63 1.63 12 Thousand
11 Jun, 1990 1.63 1.75 1.63 1.63 4800.00
08 Jun, 1990 1.63 1.63 1.63 1.63 9600.00
07 Jun, 1990 1.75 1.88 1.75 1.75 14.4 Thousand
06 Jun, 1990 1.88 1.88 1.75 1.88 24 Thousand
05 Jun, 1990 1.75 1.75 1.63 1.75 3200.00
04 Jun, 1990 1.63 1.63 1.63 1.63 32 Thousand
31 May, 1990 1.63 1.63 1.63 1.63 8000.00