Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 1.63 1.63 1.38 1.63 48.8 Thousand
27 Jun, 1990 1.63 1.63 1.5 1.63 4800.00
26 Jun, 1990 1.38 1.38 1.38 1.38 1600.00
25 Jun, 1990 1.5 1.5 1.5 1.5 8000.00
22 Jun, 1990 1.5 1.63 1.5 1.5 3200.00
21 Jun, 1990 1.5 1.5 1.5 1.5 160 Thousand
20 Jun, 1990 1.63 1.63 1.63 1.63 4000.00
19 Jun, 1990 1.75 1.75 1.75 1.75 24 Thousand
18 Jun, 1990 1.75 1.75 1.75 1.75 4800.00
15 Jun, 1990 1.63 1.63 1.63 1.63 1600.00