Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 1.38 1.38 1.38 1.38 4000.00
30 Jul, 1990 1.25 1.25 1.25 1.25 10.4 Thousand
26 Jul, 1990 1.25 1.25 1.25 1.25 10.4 Thousand
25 Jul, 1990 1.25 1.5 1.25 1.25 30.4 Thousand
24 Jul, 1990 1.38 1.5 1.38 1.38 12.8 Thousand
23 Jul, 1990 1.5 1.5 1.5 1.5 7200.00
20 Jul, 1990 1.38 1.38 1.25 1.38 60 Thousand
19 Jul, 1990 1.25 1.25 1.13 1.25 28 Thousand
18 Jul, 1990 1.13 1.25 1.13 1.13 20 Thousand
17 Jul, 1990 1.25 1.25 1.25 1.25 4000.00