Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 1.0 1.25 1.0 1.0 176 Thousand
29 Oct, 1990 1.13 1.13 1.13 1.13 4000.00
26 Oct, 1990 1.25 1.25 1.25 1.25 1600.00
25 Oct, 1990 1.38 1.38 1.38 1.38 2400.00
24 Oct, 1990 1.38 1.38 1.25 1.38 10.4 Thousand
23 Oct, 1990 1.13 1.25 1.13 1.13 14.4 Thousand
22 Oct, 1990 1.25 1.25 1.25 1.25 4000.00
18 Oct, 1990 1.25 1.38 1.25 1.25 22.4 Thousand
15 Oct, 1990 1.25 1.25 1.25 1.25 6400.00
12 Oct, 1990 1.38 1.38 1.38 1.38 20 Thousand