Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 1.25 1.25 1.25 1.25 800.00
20 Sep, 1990 1.13 1.13 1.13 1.13 800.00
19 Sep, 1990 1.13 1.13 1.13 1.13 2400.00
14 Sep, 1990 1.13 1.13 1.13 1.13 8000.00
13 Sep, 1990 1.0 1.0 1.0 1.0 13.6 Thousand
12 Sep, 1990 1.0 1.0 1.0 1.0 8000.00
11 Sep, 1990 1.0 1.0 1.0 1.0 16.8 Thousand
10 Sep, 1990 1.0 1.0 1.0 1.0 800.00
07 Sep, 1990 1.0 1.25 1.0 1.0 181.6 Thousand
06 Sep, 1990 1.0 1.13 1.0 1.0 400 Thousand