Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1990 1.13 1.13 1.13 1.13 4000.00
16 Nov, 1990 1.0 1.0 1.0 1.0 4000.00
14 Nov, 1990 1.13 1.13 1.13 1.13 11.2 Thousand
13 Nov, 1990 1.0 1.0 1.0 1.0 11.2 Thousand
09 Nov, 1990 1.13 1.13 1.13 1.13 1600.00
08 Nov, 1990 1.0 1.13 1.0 1.0 8800.00
07 Nov, 1990 1.13 1.13 1.13 1.13 8000.00
06 Nov, 1990 1.0 1.0 1.0 1.0 44 Thousand
05 Nov, 1990 1.0 1.0 1.0 1.0 1600.00
31 Oct, 1990 1.13 1.13 1.13 1.13 8000.00