Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 5.5 | 6.38 | 5.5 | 6.38 | 906.4 Thousand |
| 01 Feb, 1995 | 5.0 | 5.75 | 4.75 | 5.63 | 1.17 Million |
| 31 Jan, 1995 | 5.38 | 5.38 | 5.13 | 5.13 | 328 Thousand |
| 30 Jan, 1995 | 5.75 | 5.75 | 5.38 | 5.38 | 212 Thousand |
| 27 Jan, 1995 | 5.88 | 5.88 | 5.5 | 5.75 | 362.4 Thousand |
| 26 Jan, 1995 | 5.88 | 5.88 | 5.38 | 5.88 | 557.6 Thousand |
| 25 Jan, 1995 | 5.25 | 6.13 | 5.25 | 5.63 | 940.8 Thousand |
| 24 Jan, 1995 | 5.0 | 5.38 | 4.75 | 5.25 | 397.6 Thousand |
| 23 Jan, 1995 | 4.75 | 5.13 | 4.75 | 5.0 | 284 Thousand |
| 20 Jan, 1995 | 5.13 | 5.13 | 4.69 | 5.0 | 319.2 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI