Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 9.75 | 11.5 | 9.5 | 10.88 | 3.09 Million |
| 02 Mar, 1995 | 7.75 | 8.75 | 7.75 | 8.75 | 1.17 Million |
| 01 Mar, 1995 | 8.13 | 8.5 | 7.75 | 7.75 | 845.6 Thousand |
| 28 Feb, 1995 | 7.25 | 8.38 | 7.13 | 8.25 | 1.5 Million |
| 27 Feb, 1995 | 6.63 | 7.5 | 6.63 | 7.5 | 1.29 Million |
| 24 Feb, 1995 | 6.38 | 6.63 | 6.38 | 6.63 | 476 Thousand |
| 23 Feb, 1995 | 6.25 | 6.75 | 6.25 | 6.5 | 788.8 Thousand |
| 22 Feb, 1995 | 6.13 | 6.25 | 6.0 | 6.25 | 144.8 Thousand |
| 21 Feb, 1995 | 5.5 | 6.13 | 5.5 | 6.0 | 544 Thousand |
| 17 Feb, 1995 | 6.13 | 6.13 | 5.63 | 5.63 | 398.4 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI