Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 12.63 12.63 11.63 12.13 416.8 Thousand
16 Mar, 1995 12.75 12.88 11.63 12.5 792.8 Thousand
15 Mar, 1995 13.38 13.5 12.25 12.88 813.6 Thousand
14 Mar, 1995 13.13 14.13 13.13 13.38 1.14 Million
13 Mar, 1995 12.0 13.25 12.0 13.0 1.07 Million
10 Mar, 1995 11.0 12.25 10.88 12.25 914.4 Thousand
09 Mar, 1995 10.63 10.88 10.38 10.88 336.8 Thousand
08 Mar, 1995 10.5 11.0 9.75 10.75 841.6 Thousand
07 Mar, 1995 10.63 10.88 10.25 10.5 466.4 Thousand
06 Mar, 1995 11.0 11.0 10.0 10.75 1.14 Million