Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 12.5 14.25 12.5 12.75 1.79 Million
13 Apr, 1995 11.5 13.0 11.25 12.63 1.41 Million
12 Apr, 1995 11.25 11.5 11.25 11.25 396 Thousand
11 Apr, 1995 10.5 11.75 10.5 11.5 457.6 Thousand
10 Apr, 1995 10.5 10.75 10.5 10.75 203.2 Thousand
07 Apr, 1995 10.75 11.25 10.5 10.75 598.4 Thousand
06 Apr, 1995 10.5 11.0 9.0 10.5 1.79 Million
05 Apr, 1995 11.0 11.25 10.5 11.0 552 Thousand
04 Apr, 1995 11.5 11.5 10.5 11.19 654.4 Thousand
03 Apr, 1995 11.5 11.75 11.25 11.5 174.4 Thousand