Semtech Corporation (SMTC)
USD 61.58
(0.95%)
USD 61.58
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 4.88 | 5.25 | 4.69 | 5.25 | 875.2 Thousand |
| 18 Jan, 1995 | 4.5 | 5.5 | 4.05 | 5.38 | 848 Thousand |
| 17 Jan, 1995 | 4.19 | 4.69 | 4.06 | 4.63 | 392.8 Thousand |
| 16 Jan, 1995 | 4.06 | 4.5 | 4.06 | 4.13 | 601.6 Thousand |
| 13 Jan, 1995 | 4.0 | 4.0 | 3.94 | 4.0 | 198.4 Thousand |
| 12 Jan, 1995 | 4.0 | 4.13 | 3.88 | 4.0 | 265.6 Thousand |
| 11 Jan, 1995 | 4.13 | 4.25 | 3.94 | 4.0 | 443.2 Thousand |
| 10 Jan, 1995 | 3.69 | 4.13 | 3.63 | 4.06 | 2.16 Million |
| 09 Jan, 1995 | 3.81 | 3.81 | 3.56 | 3.69 | 584.8 Thousand |
| 06 Jan, 1995 | 3.5 | 3.88 | 3.5 | 3.63 | 527.2 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI