Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 12.74 13.42 12.74 13.33 1.03 Million
11 Sep, 2006 12.25 12.83 12.22 12.71 800.77 Thousand
08 Sep, 2006 12.48 12.48 12.27 12.33 480.6 Thousand
07 Sep, 2006 12.58 12.74 12.39 12.41 583.89 Thousand
06 Sep, 2006 12.73 12.85 12.66 12.68 913.2 Thousand
05 Sep, 2006 12.63 12.91 12.55 12.86 564.92 Thousand
01 Sep, 2006 13.17 13.2 12.62 12.65 1.13 Million
31 Aug, 2006 13.45 13.5 13.07 13.07 1.15 Million
30 Aug, 2006 12.59 13.6 12.54 13.57 3.18 Million
29 Aug, 2006 12.63 12.79 12.53 12.67 1.57 Million