Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 12.88 12.93 12.75 12.83 574.86 Thousand
09 Oct, 2006 12.49 12.91 12.45 12.82 982.75 Thousand
06 Oct, 2006 12.41 12.67 12.32 12.53 736.77 Thousand
05 Oct, 2006 12.52 12.63 12.35 12.49 476.63 Thousand
04 Oct, 2006 12.01 12.56 12.01 12.56 969.03 Thousand
03 Oct, 2006 12.42 12.44 11.99 12.1 1.37 Million
02 Oct, 2006 12.7 12.84 12.49 12.49 593.21 Thousand
29 Sep, 2006 12.76 12.93 12.68 12.76 646.04 Thousand
28 Sep, 2006 12.86 12.93 12.68 12.8 403.08 Thousand
27 Sep, 2006 12.82 13.11 12.7 12.78 500.53 Thousand