Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 12.49 12.74 12.3 12.74 1.03 Million
25 Aug, 2006 12.45 12.64 12.34 12.47 502.31 Thousand
24 Aug, 2006 12.35 12.48 12.12 12.39 734.08 Thousand
23 Aug, 2006 12.2 12.39 11.98 12.19 567.05 Thousand
22 Aug, 2006 12.16 12.36 12.04 12.1 605.36 Thousand
21 Aug, 2006 12.45 12.45 12.08 12.19 832.22 Thousand
18 Aug, 2006 12.43 12.59 12.15 12.53 950.97 Thousand
17 Aug, 2006 12.26 12.71 12.16 12.4 1.72 Million
16 Aug, 2006 11.82 12.29 11.62 12.24 1.4 Million
15 Aug, 2006 11.47 11.78 11.34 11.75 992.11 Thousand