USD 68.27
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2008 | 9.49 | 9.49 | 8.87 | 9.18 | 934.62 Thousand |
17 Nov, 2008 | 9.36 | 9.79 | 9.36 | 9.5 | 567.3 Thousand |
14 Nov, 2008 | 9.78 | 9.98 | 9.41 | 9.45 | 1.05 Million |
13 Nov, 2008 | 9.69 | 9.97 | 8.91 | 9.85 | 1.37 Million |
12 Nov, 2008 | 10.02 | 10.75 | 9.68 | 9.69 | 515.02 Thousand |
11 Nov, 2008 | 10.11 | 10.61 | 10.11 | 10.26 | 387.36 Thousand |
10 Nov, 2008 | 10.82 | 10.92 | 10.18 | 10.24 | 357.19 Thousand |
07 Nov, 2008 | 10.67 | 10.71 | 10.32 | 10.56 | 650.73 Thousand |
06 Nov, 2008 | 11.35 | 11.35 | 10.51 | 10.52 | 852.16 Thousand |
05 Nov, 2008 | 11.84 | 11.9 | 11.29 | 11.39 | 616.15 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI