Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 10.57 10.82 10.39 10.57 772.02 Thousand
20 Oct, 2008 10.39 10.83 10.28 10.83 681.2 Thousand
17 Oct, 2008 10.26 10.73 10.09 10.3 1.03 Million
16 Oct, 2008 9.96 10.5 9.55 10.46 1.41 Million
15 Oct, 2008 10.92 10.92 9.93 9.95 1.05 Million
14 Oct, 2008 11.89 11.89 10.93 11.12 751.97 Thousand
13 Oct, 2008 11.47 11.8 11.08 11.51 823.37 Thousand
10 Oct, 2008 10.57 11.34 10.07 10.92 1.6 Million
09 Oct, 2008 11.3 11.76 10.79 10.83 1.07 Million
08 Oct, 2008 11.15 11.83 10.97 11.26 1.7 Million