Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 10.08 10.77 10.03 10.69 1.29 Million
02 Dec, 2008 10.43 10.86 9.9 10.33 747.86 Thousand
01 Dec, 2008 10.96 10.97 10.22 10.24 809.69 Thousand
28 Nov, 2008 11.12 11.34 10.75 11.32 301.57 Thousand
26 Nov, 2008 10.54 11.25 10.54 11.24 1.24 Million
25 Nov, 2008 10.8 10.98 10.54 10.7 1.34 Million
24 Nov, 2008 10.13 10.83 9.53 10.73 1.41 Million
21 Nov, 2008 9.59 9.98 9.11 9.95 1.7 Million
20 Nov, 2008 9.42 9.9 8.97 9.5 1.8 Million
19 Nov, 2008 9.29 9.5 8.8 8.82 976.69 Thousand