Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 11.32 11.55 10.91 11.52 647.61 Thousand
31 Dec, 2008 11.32 11.41 11.09 11.27 731.79 Thousand
30 Dec, 2008 10.89 11.3 10.76 11.28 635.88 Thousand
29 Dec, 2008 10.84 10.89 10.55 10.86 498.95 Thousand
26 Dec, 2008 10.99 10.99 10.54 10.8 309.33 Thousand
24 Dec, 2008 11.0 11.08 10.9 10.98 209.36 Thousand
23 Dec, 2008 11.1 11.3 10.83 10.95 624.06 Thousand
22 Dec, 2008 11.37 11.37 10.76 11.15 971.34 Thousand
19 Dec, 2008 11.3 11.63 11.29 11.43 1.31 Million
18 Dec, 2008 11.81 11.83 11.18 11.3 1.29 Million