Semtech Corporation (SMTC)

USD 68.27

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 11.64 12.19 11.56 12.09 652.89 Thousand
30 Jan, 2009 12.31 12.35 11.64 11.75 940.73 Thousand
29 Jan, 2009 12.54 12.71 12.08 12.23 600.85 Thousand
28 Jan, 2009 12.6 12.94 12.32 12.73 875 Thousand
27 Jan, 2009 11.85 12.29 11.85 12.1 793.9 Thousand
26 Jan, 2009 11.57 12.07 11.5 11.89 1.34 Million
23 Jan, 2009 10.78 11.84 10.66 11.51 1.45 Million
22 Jan, 2009 10.47 10.66 10.22 10.5 662.89 Thousand
21 Jan, 2009 10.47 10.75 10.23 10.69 641.53 Thousand
20 Jan, 2009 10.93 11.1 10.25 10.27 870.54 Thousand