Smith Micro Software Inc (SMSI)
USD 0.7
(5.88%)
USD 0.7
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 566.00 |
| 10 Jan, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 972.00 |
| 09 Jan, 1996 | 6.0 | 6.5 | 5.5 | 6.0 | 1678.00 |
| 08 Jan, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 397.00 |
| 05 Jan, 1996 | 6.5 | 6.75 | 6.25 | 6.5 | 603.00 |
| 04 Jan, 1996 | 6.75 | 7.25 | 6.25 | 6.75 | 2847.00 |
| 03 Jan, 1996 | 7.25 | 7.5 | 6.75 | 7.25 | 2216.00 |
| 02 Jan, 1996 | 7.13 | 7.25 | 6.75 | 7.13 | 2753.00 |
| 29 Dec, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 2866.00 |
| 28 Dec, 1995 | 6.75 | 7.0 | 6.5 | 6.75 | 8013.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL