Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 13.25 14.25 12.88 13.25 12.13 Thousand
06 May, 1996 14.13 14.25 13.63 14.13 4750.00
03 May, 1996 13.38 14.25 13.25 13.38 6853.00
02 May, 1996 13.25 13.75 12.75 13.25 7878.00
01 May, 1996 13.0 14.75 12.75 13.0 9266.00
30 Apr, 1996 14.5 14.5 11.75 14.5 21 Thousand
29 Apr, 1996 11.75 12.5 11.5 11.75 4516.00
26 Apr, 1996 12.0 12.25 11.25 12.0 7609.00
25 Apr, 1996 11.25 11.75 10.5 11.25 15.7 Thousand
24 Apr, 1996 11.13 11.5 10.25 11.13 10.86 Thousand