Smith Micro Software Inc (SMSI)
USD 0.7
(1.3%)
USD 0.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 856.00 |
| 17 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 884.00 |
| 16 Jan, 1996 | 5.5 | 5.5 | 5.0 | 5.5 | 1775.00 |
| 15 Jan, 1996 | 5.5 | 5.75 | 5.0 | 5.5 | 859.00 |
| 12 Jan, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 756.00 |
| 11 Jan, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 566.00 |
| 10 Jan, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 972.00 |
| 09 Jan, 1996 | 6.0 | 6.5 | 5.5 | 6.0 | 1678.00 |
| 08 Jan, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 397.00 |
| 05 Jan, 1996 | 6.5 | 6.75 | 6.25 | 6.5 | 603.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL