Smith Micro Software Inc (SMSI)
USD 0.7
(1.3%)
USD 0.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 6.06 | 6.75 | 6.0 | 6.06 | 2941.00 |
| 14 Feb, 1996 | 6.25 | 7.0 | 6.25 | 6.25 | 2956.00 |
| 13 Feb, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 3656.00 |
| 12 Feb, 1996 | 6.5 | 7.25 | 6.25 | 6.5 | 5869.00 |
| 09 Feb, 1996 | 7.25 | 8.0 | 6.5 | 7.25 | 3809.00 |
| 08 Feb, 1996 | 7.63 | 8.0 | 7.5 | 7.63 | 1938.00 |
| 07 Feb, 1996 | 8.0 | 8.25 | 7.5 | 8.0 | 1675.00 |
| 06 Feb, 1996 | 7.75 | 9.75 | 7.5 | 7.75 | 6684.00 |
| 05 Feb, 1996 | 8.75 | 9.25 | 8.0 | 8.75 | 4066.00 |
| 02 Feb, 1996 | 8.5 | 9.0 | 8.0 | 8.5 | 9606.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL